| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 59.40 | -1.44 % | 0 | 58.53 | 63.19 | 58.40 |
| 24/02/2026 | 58.02 | -1.77 % | 0 | 58.60 | 60.16 | 56.97 |
| 25/02/2026 | 57.41 | -3.04 % | 0 | 58.42 | 60.92 | 57.23 |
| 26/02/2026 | 58.17 | +0.41 % | 0 | 58.08 | 59.51 | 56.39 |
| 27/02/2026 | 57.81 | -1.97 % | 0 | 58.17 | 59.72 | 57.22 |