| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 47.41 | +8.04 % | 0 | 46.26 | 48.99 | 46.26 |
| 26/05/2026 | 48.07 | +1.11 % | 0 | 47.33 | 49.05 | 46.63 |
| 27/05/2026 | 50.84 | +6.72 % | 0 | 50.42 | 52.26 | 49.06 |
| 28/05/2026 | 50.15 | -0.32 % | 0 | 50.01 | 51.98 | 49.15 |
| 29/05/2026 | 52.06 | +4.56 % | 0 | 50.92 | 54.43 | 50.32 |