| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 54.53 | -1.59 % | 0 | 53.71 | 58.31 | 53.71 |
| 24/02/2026 | 53.13 | -1.96 % | 0 | 53.77 | 55.28 | 52.11 |
| 25/02/2026 | 52.54 | -3.31 % | 0 | 53.55 | 56.04 | 52.37 |
| 26/02/2026 | 53.29 | +0.41 % | 0 | 53.26 | 54.64 | 51.53 |
| 27/02/2026 | 52.94 | -2.13 % | 0 | 53.34 | 54.85 | 52.35 |