| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.56 | +2.89 % | 0 | 3.56 | 3.79 | 3.40 |
| 18/11/2025 | 3.90 | +8.03 % | 0 | 3.79 | 4.41 | 3.41 |
| 19/11/2025 | 3.80 | -2.94 % | 0 | 3.82 | 4.25 | 3.62 |
| 20/11/2025 | 3.96 | +0.38 % | 0 | 3.77 | 4.73 | 3.39 |
| 21/11/2025 | 3.42 | -14.71 % | 0 | 4.11 | 4.26 | 3.39 |