| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 27.66 | +13.92 % | 0 | 26.53 | 29.15 | 26.35 |
| 26/05/2026 | 28.29 | +1.65 % | 0 | 27.58 | 29.20 | 26.94 |
| 27/05/2026 | 31.02 | +11.18 % | 0 | 30.59 | 32.38 | 29.30 |
| 28/05/2026 | 30.15 | -1.03 % | 0 | 30.17 | 31.34 | 29.37 |
| 29/05/2026 | 32.20 | +7.62 % | 0 | 31.07 | 34.01 | 30.50 |