| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.81 | -0.36 % | 0 | 16.96 | 17.27 | 16.57 |
| 18/11/2025 | 15.54 | -4.66 % | 0 | 16.20 | 16.33 | 15.05 |
| 19/11/2025 | 16.16 | +5.66 % | 0 | 15.65 | 17.21 | 14.08 |
| 20/11/2025 | 15.04 | -1.28 % | 0 | 15.79 | 17.52 | 12.58 |
| 21/11/2025 | 16.45 | +12.33 % | 0 | 14.65 | 17.79 | 14.25 |