| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.31 | +21.9 % | 0 | 17.02 | 18.91 | 17.02 |
| 26/05/2026 | 18.62 | +2.08 % | 0 | 17.98 | 19.37 | 17.55 |
| 27/05/2026 | 21.22 | +16.12 % | 0 | 20.84 | 22.64 | 19.69 |
| 28/05/2026 | 20.34 | -2.19 % | 0 | 20.42 | 22.29 | 19.70 |
| 29/05/2026 | 22.35 | +10.92 % | 0 | 21.25 | 24.59 | 20.78 |