| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.43 | -0.48 % | 0 | 11.33 | 11.62 | 10.98 |
| 18/11/2025 | 12.33 | +4.76 % | 0 | 11.88 | 13.30 | 11.66 |
| 19/11/2025 | 11.97 | -4.96 % | 0 | 12.29 | 13.12 | 11.39 |
| 20/11/2025 | 12.64 | +1.65 % | 0 | 11.88 | 14.65 | 10.45 |
| 21/11/2025 | 11.76 | -8.59 % | 0 | 13.04 | 15.38 | 7.86 |