| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.77 | +31.25 % | 0 | 8.79 | 10.34 | 8.78 |
| 26/05/2026 | 10.04 | +2.14 % | 0 | 9.61 | 10.62 | 8.84 |
| 27/05/2026 | 12.21 | +25.18 % | 0 | 11.76 | 13.04 | 10.86 |
| 28/05/2026 | 11.44 | -2.68 % | 0 | 11.34 | 13.20 | 10.66 |
| 29/05/2026 | 12.99 | +17.66 % | 0 | 12.02 | 14.58 | 11.61 |