| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.84 | -2.51 % | 0 | 11.96 | 12.34 | 11.55 |
| 18/11/2025 | 10.82 | -6.8 % | 0 | 11.35 | 11.42 | 10.10 |
| 19/11/2025 | 11.32 | +3.24 % | 0 | 10.97 | 12.04 | 9.75 |
| 20/11/2025 | 10.42 | -1.75 % | 0 | 11.04 | 12.18 | 8.65 |
| 21/11/2025 | 11.55 | +11.7 % | 0 | 10.13 | 12.50 | 9.69 |