| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.42 | -2.74 % | 0 | 22.98 | 26.35 | 22.84 |
| 24/02/2026 | 22.29 | -3.17 % | 0 | 22.96 | 23.95 | 21.81 |
| 25/02/2026 | 21.71 | -6.22 % | 0 | 22.59 | 24.37 | 21.71 |
| 26/02/2026 | 22.55 | +2.5 % | 0 | 22.50 | 23.21 | 21.35 |
| 27/02/2026 | 22.15 | -3.02 % | 0 | 22.76 | 24.06 | 21.62 |