| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.97 | +1.43 % | 0 | 5.21 | 5.45 | 4.19 |
| 24/02/2026 | 5.25 | +2.44 % | 0 | 5.29 | 5.56 | 4.81 |
| 25/02/2026 | 5.39 | +6.94 % | 0 | 5.13 | 5.54 | 4.73 |
| 26/02/2026 | 5.17 | -1.15 % | 0 | 5.14 | 5.85 | 4.86 |
| 27/02/2026 | 5.20 | +4.74 % | 0 | 4.81 | 5.54 | 4.66 |