Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 16.19 | +7.65 % | 0 | 15.47 | 16.66 | 15.41 |
01/10/2025 | 15.83 | -1.46 % | 0 | 15.85 | 17.61 | 15.36 |
02/10/2025 | 15.06 | -6.66 % | 0 | 15.36 | 15.99 | 14.97 |
03/10/2025 | 13.89 | -9.39 % | 0 | 14.03 | 14.26 | 13.06 |
06/10/2025 | 15.24 | +10.88 % | 0 | 14.39 | 16.76 | 14.39 |