| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.48 | -1.64 % | 0 | 16.35 | 16.55 | 16.02 |
| 18/11/2025 | 17.63 | +3.28 % | 0 | 17.04 | 19.22 | 16.53 |
| 19/11/2025 | 17.16 | -5.97 % | 0 | 17.63 | 18.87 | 16.19 |
| 20/11/2025 | 18.03 | +1.29 % | 0 | 17.13 | 20.54 | 15.17 |
| 21/11/2025 | 16.88 | -9.05 % | 0 | 18.52 | 21.10 | 11.07 |