| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.97 | +8.39 % | 0 | 2.88 | 3.69 | 2.72 |
| 25/05/2026 | 3.78 | +46.51 % | 0 | 3.19 | 4.26 | 3.19 |
| 26/05/2026 | 3.91 | +1.96 % | 0 | 4.38 | 4.38 | 3.23 |
| 27/05/2026 | 5.14 | +39.16 % | 0 | 4.78 | 5.89 | 4.41 |
| 28/05/2026 | 4.89 | +0. % | 10 | 4.45 | 5.48 | 4.11 |