| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.57 | -3.89 % | 0 | 15.62 | 19.89 | 15.62 |
| 24/02/2026 | 15.59 | -3.68 % | 0 | 16.17 | 17.69 | 14.20 |
| 25/02/2026 | 15.15 | -6.91 % | 0 | 15.85 | 17.56 | 14.47 |
| 26/02/2026 | 15.67 | +1.85 % | 0 | 15.38 | 17.22 | 14.03 |
| 27/02/2026 | 15.50 | -3.19 % | 0 | 16.00 | 17.36 | 14.33 |