| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.38 | -26.83 % | 0 | 6.96 | 7.30 | 5.79 |
| 26/05/2026 | 5.86 | -6.84 % | 0 | 6.44 | 6.92 | 5.43 |
| 27/05/2026 | 4.31 | -28.76 % | 0 | 4.34 | 4.94 | 3.71 |
| 28/05/2026 | 4.46 | -2.19 % | 0 | 4.41 | 4.92 | 3.65 |
| 29/05/2026 | 3.56 | -17.9 % | 0 | 4.12 | 4.12 | 2.66 |