| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.24 | +0.06 % | 0 | 8.65 | 9.17 | 7.07 |
| 24/02/2026 | 8.68 | +2.78 % | 0 | 8.63 | 9.28 | 7.98 |
| 25/02/2026 | 8.79 | +5.46 % | 0 | 8.50 | 9.14 | 7.72 |
| 26/02/2026 | 8.56 | -2.51 % | 0 | 8.59 | 9.38 | 7.91 |
| 27/02/2026 | 8.79 | +5.65 % | 0 | 8.12 | 9.05 | 7.90 |