| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.86 | -9.14 % | 0 | 6.51 | 8.60 | 6.51 |
| 24/02/2026 | 6.28 | -5.85 % | 0 | 6.70 | 7.26 | 5.96 |
| 25/02/2026 | 6.01 | -10.51 % | 0 | 6.42 | 7.36 | 6.01 |
| 26/02/2026 | 6.29 | +0.56 % | 0 | 6.31 | 6.92 | 5.63 |
| 27/02/2026 | 5.91 | -9.71 % | 0 | 6.63 | 7.00 | 5.91 |