| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 22.92 | -13.21 % | 0 | 24.03 | 24.67 | 21.36 |
| 26/05/2026 | 22.23 | -2.29 % | 0 | 22.99 | 23.67 | 21.24 |
| 27/05/2026 | 19.49 | -13.88 % | 0 | 19.87 | 21.35 | 17.92 |
| 28/05/2026 | 20.23 | +1.15 % | 0 | 20.24 | 21.12 | 18.50 |
| 29/05/2026 | 18.20 | -10.87 % | 0 | 19.35 | 19.92 | 16.47 |