| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.70 | -0.48 % | 0 | 19.56 | 20.90 | 15.83 |
| 24/02/2026 | 19.52 | +1.83 % | 0 | 19.38 | 20.29 | 18.26 |
| 25/02/2026 | 19.88 | +4.52 % | 0 | 19.23 | 19.88 | 18.38 |
| 26/02/2026 | 19.27 | -3.12 % | 0 | 19.55 | 20.82 | 18.86 |
| 27/02/2026 | 19.91 | +4.24 % | 0 | 18.78 | 20.86 | 18.38 |