| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.35 | +4.07 % | 0 | 4.23 | 4.64 | 4.02 |
| 06/08/2025 | 4.22 | -2.31 % | 0 | 4.42 | 6.11 | 2.79 |
| 07/08/2025 | 5.01 | +15.44 % | 0 | 4.60 | 5.40 | 4.38 |
| 08/08/2025 | 5.06 | -1.27 % | 0 | 5.01 | 5.51 | 4.71 |
| 11/08/2025 | 4.79 | -5.81 % | 0 | 4.84 | 5.09 | 4.65 |