Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 53.73 | -1.91 % | 0 | 54.23 | 55.30 | 52.36 |
06/08/2025 | 54.20 | -0.02 % | 0 | 53.61 | 54.69 | 52.92 |
07/08/2025 | 51.01 | -5.61 % | 0 | 52.91 | 53.23 | 50.42 |
08/08/2025 | 50.28 | -0.59 % | 0 | 50.01 | 51.13 | 49.62 |
11/08/2025 | 51.84 | +2.73 % | 0 | 50.14 | 51.84 | 50.14 |