| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 42.84 | -7.67 % | 0 | 44.00 | 44.62 | 41.25 |
| 26/05/2026 | 42.16 | -1.26 % | 0 | 42.91 | 43.62 | 41.18 |
| 27/05/2026 | 39.36 | -7.61 % | 0 | 39.80 | 41.29 | 37.94 |
| 28/05/2026 | 40.15 | +0.63 % | 0 | 40.20 | 41.04 | 38.40 |
| 29/05/2026 | 38.08 | -5.74 % | 0 | 39.23 | 39.85 | 35.73 |