| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 34.12 | +1.07 % | 0 | 35.16 | 35.16 | 31.04 |
| 24/02/2026 | 35.28 | +1.67 % | 0 | 35.02 | 36.40 | 33.53 |
| 25/02/2026 | 35.85 | +3.75 % | 0 | 34.90 | 36.28 | 32.94 |
| 26/02/2026 | 35.09 | -1.6 % | 0 | 35.43 | 37.36 | 34.00 |
| 27/02/2026 | 35.37 | +1.89 % | 0 | 35.32 | 36.28 | 34.44 |