Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 71.85 | -1.3 % | 0 | 72.51 | 73.52 | 70.34 |
06/08/2025 | 72.34 | +0.29 % | 0 | 71.48 | 73.39 | 71.00 |
07/08/2025 | 68.22 | -5.21 % | 0 | 70.70 | 71.56 | 67.52 |
08/08/2025 | 67.97 | -0.31 % | 0 | 67.85 | 69.09 | 66.32 |
11/08/2025 | 68.91 | +1.2 % | 0 | 68.02 | 69.69 | 67.65 |