| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 62.83 | -5.38 % | 0 | 64.00 | 64.61 | 61.25 |
| 26/05/2026 | 62.15 | -0.88 % | 0 | 62.90 | 63.61 | 61.17 |
| 27/05/2026 | 59.35 | -5.19 % | 0 | 59.80 | 61.28 | 57.94 |
| 28/05/2026 | 60.15 | +0.42 % | 0 | 60.20 | 61.04 | 58.40 |
| 29/05/2026 | 58.00 | -3.97 % | 0 | 59.23 | 59.85 | 55.73 |