Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 73.71 | +3.35 % | 0 | 71.93 | 74.96 | 71.92 |
01/10/2025 | 73.23 | -0.07 % | 0 | 73.30 | 75.86 | 71.09 |
02/10/2025 | 71.73 | -3. % | 0 | 72.26 | 74.84 | 70.32 |
03/10/2025 | 68.97 | -4.58 % | 0 | 69.27 | 71.36 | 65.38 |
06/10/2025 | 71.64 | +4.05 % | 0 | 70.28 | 74.13 | 70.17 |