| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 75.46 | +0.48 % | 0 | 75.22 | 76.47 | 74.13 |
| 18/11/2025 | 77.60 | +2.32 % | 0 | 76.49 | 78.99 | 75.74 |
| 19/11/2025 | 76.64 | -1.29 % | 0 | 77.34 | 78.75 | 75.47 |
| 20/11/2025 | 78.38 | +1.1 % | 0 | 77.04 | 81.68 | 74.99 |
| 21/11/2025 | 76.12 | -3.06 % | 0 | 79.14 | 82.60 | 69.34 |