| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 52.53 | +0.88 % | 0 | 53.50 | 53.50 | 48.72 |
| 24/02/2026 | 53.84 | +1.2 % | 0 | 53.39 | 55.20 | 51.87 |
| 25/02/2026 | 54.43 | +2.68 % | 0 | 53.45 | 55.10 | 50.97 |
| 26/02/2026 | 53.69 | -1.05 % | 0 | 53.88 | 56.28 | 52.18 |
| 27/02/2026 | 54.54 | +2.42 % | 0 | 53.78 | 55.13 | 52.69 |