| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 123.59 | -0.71 % | 0 | 122.60 | 127.37 | 122.54 |
| 24/02/2026 | 122.17 | -0.91 % | 0 | 122.69 | 124.31 | 121.13 |
| 25/02/2026 | 121.59 | -1.56 % | 0 | 122.62 | 125.09 | 121.41 |
| 26/02/2026 | 122.37 | +0.12 % | 0 | 122.19 | 123.69 | 120.19 |
| 27/02/2026 | 122.02 | -1.03 % | 0 | 122.28 | 123.91 | 121.42 |