| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 105.64 | -1.93 % | 0 | 107.93 | 108.14 | 105.01 |
| 10/04/2026 | 107.51 | +1.89 % | 0 | 106.58 | 108.99 | 105.26 |
| 13/04/2026 | 106.72 | -0.84 % | 0 | 105.07 | 107.16 | 104.55 |
| 14/04/2026 | 109.91 | +2.9 % | 0 | 107.62 | 111.26 | 107.62 |
| 15/04/2026 | 109.84 | -0.69 % | 0 | 110.86 | 112.00 | 109.21 |