| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 100.29 | +0.09 % | 0 | 100.54 | 101.47 | 99.32 |
| 18/11/2025 | 98.17 | -1.23 % | 0 | 99.26 | 99.87 | 96.78 |
| 19/11/2025 | 99.13 | +1.6 % | 0 | 98.28 | 100.38 | 96.22 |
| 20/11/2025 | 97.62 | -0.13 % | 0 | 98.58 | 100.66 | 93.97 |
| 21/11/2025 | 99.63 | +3.05 % | 0 | 96.63 | 106.68 | 93.01 |