| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.02 | -6.77 % | 0 | 10.38 | 13.51 | 10.38 |
| 24/02/2026 | 10.23 | -4.39 % | 0 | 10.72 | 11.73 | 9.67 |
| 25/02/2026 | 9.87 | -8.66 % | 0 | 10.43 | 11.68 | 9.51 |
| 26/02/2026 | 10.36 | +1.87 % | 0 | 10.16 | 11.19 | 9.16 |
| 27/02/2026 | 10.13 | -4.34 % | 0 | 10.62 | 11.42 | 9.42 |