| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.63 | -18.85 % | 0 | 14.57 | 15.01 | 12.79 |
| 26/05/2026 | 12.95 | -3.83 % | 0 | 13.68 | 14.06 | 12.42 |
| 27/05/2026 | 10.48 | -21.18 % | 0 | 10.81 | 12.00 | 9.73 |
| 28/05/2026 | 10.84 | -1.19 % | 0 | 11.06 | 11.99 | 9.67 |
| 29/05/2026 | 9.28 | -16.67 % | 0 | 10.30 | 10.54 | 7.54 |