| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.79 | -1.31 % | 0 | 13.42 | 14.29 | 10.63 |
| 24/02/2026 | 13.41 | +2.17 % | 0 | 13.30 | 14.36 | 12.40 |
| 25/02/2026 | 13.67 | +4.91 % | 0 | 13.18 | 14.06 | 12.04 |
| 26/02/2026 | 13.18 | -3.97 % | 0 | 13.38 | 14.10 | 12.10 |
| 27/02/2026 | 13.33 | +2.11 % | 0 | 12.75 | 14.20 | 12.27 |