| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 72.03 | +0.85 % | 0 | 72.90 | 72.90 | 67.94 |
| 24/02/2026 | 73.42 | +0.98 % | 0 | 72.80 | 74.85 | 71.36 |
| 25/02/2026 | 74.01 | +2.15 % | 0 | 73.00 | 74.81 | 70.35 |
| 26/02/2026 | 73.25 | -0.66 % | 0 | 73.33 | 75.92 | 71.58 |
| 27/02/2026 | 74.13 | +1.98 % | 0 | 73.24 | 74.75 | 72.11 |