| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 82.83 | -4.13 % | 0 | 84.00 | 84.61 | 81.25 |
| 26/05/2026 | 82.15 | -0.67 % | 0 | 82.90 | 83.61 | 81.17 |
| 27/05/2026 | 79.35 | -3.93 % | 0 | 79.80 | 81.28 | 77.94 |
| 28/05/2026 | 80.32 | +0.53 % | 0 | 80.20 | 81.04 | 78.40 |
| 29/05/2026 | 78.07 | -2.9 % | 0 | 79.22 | 79.84 | 75.73 |