| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.03 | -6.18 % | 0 | 3.83 | 5.21 | 3.83 |
| 24/02/2026 | 3.62 | -8.02 % | 0 | 3.98 | 4.39 | 3.42 |
| 25/02/2026 | 3.43 | -11.83 % | 0 | 3.97 | 4.49 | 3.43 |
| 26/02/2026 | 3.61 | +0.7 % | 0 | 3.66 | 4.05 | 3.14 |
| 27/02/2026 | 3.50 | -7.54 % | 0 | 3.87 | 4.02 | 3.49 |