| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 25.89 | +1.17 % | 0 | 26.87 | 26.87 | 23.30 |
| 24/02/2026 | 26.89 | +1.51 % | 0 | 26.72 | 27.66 | 25.36 |
| 25/02/2026 | 27.40 | +4.32 % | 0 | 26.56 | 27.42 | 25.01 |
| 26/02/2026 | 26.71 | -2.05 % | 0 | 27.07 | 28.64 | 25.84 |
| 27/02/2026 | 26.86 | +1.78 % | 0 | 26.95 | 27.43 | 26.20 |