| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 32.84 | -9.78 % | 0 | 34.00 | 34.62 | 31.25 |
| 26/05/2026 | 32.16 | -1.65 % | 0 | 32.91 | 33.59 | 31.18 |
| 27/05/2026 | 29.36 | -9.94 % | 0 | 29.80 | 31.29 | 27.94 |
| 28/05/2026 | 29.96 | +0.18 % | 0 | 30.20 | 31.05 | 28.40 |
| 29/05/2026 | 28.08 | -7.63 % | 0 | 29.24 | 29.85 | 25.74 |