| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 49.40 | +7.7 % | 0 | 48.25 | 50.98 | 48.25 |
| 26/05/2026 | 50.05 | +1.05 % | 0 | 49.32 | 51.04 | 48.62 |
| 27/05/2026 | 52.83 | +6.43 % | 0 | 52.41 | 54.55 | 51.05 |
| 28/05/2026 | 52.14 | -0.32 % | 0 | 52.00 | 53.98 | 51.14 |
| 29/05/2026 | 54.05 | +4.36 % | 0 | 52.91 | 56.42 | 52.31 |