| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 45.43 | +8.45 % | 0 | 44.28 | 47.00 | 44.02 |
| 26/05/2026 | 46.08 | +1.16 % | 0 | 45.35 | 47.06 | 44.65 |
| 27/05/2026 | 48.85 | +7.01 % | 0 | 48.43 | 50.27 | 47.07 |
| 28/05/2026 | 48.16 | -0.34 % | 0 | 48.02 | 49.99 | 47.16 |
| 29/05/2026 | 50.06 | +4.73 % | 0 | 48.93 | 52.43 | 48.33 |