| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 22.86 | -13.64 % | 0 | 26.50 | 27.29 | 22.33 |
| 08/04/2026 | 34.50 | +47.88 % | 0 | 30.38 | 36.10 | 29.83 |
| 09/04/2026 | 33.95 | -5.85 % | 0 | 36.27 | 36.46 | 33.56 |
| 10/04/2026 | 35.79 | +5.25 % | 0 | 34.99 | 36.86 | 34.08 |
| 13/04/2026 | 34.64 | -3.54 % | 0 | 33.51 | 35.13 | 32.97 |