| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 39.49 | +9.85 % | 0 | 38.33 | 41.05 | 38.33 |
| 26/05/2026 | 40.13 | +1.36 % | 0 | 39.41 | 41.10 | 38.71 |
| 27/05/2026 | 42.89 | +8.06 % | 0 | 42.47 | 44.08 | 41.12 |
| 28/05/2026 | 42.04 | -0.74 % | 0 | 42.05 | 43.31 | 41.20 |
| 29/05/2026 | 44.14 | +5.52 % | 0 | 42.96 | 46.46 | 42.37 |