| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 32.58 | +11.81 % | 0 | 31.43 | 34.10 | 31.21 |
| 26/05/2026 | 33.22 | +1.68 % | 0 | 32.50 | 34.15 | 31.82 |
| 27/05/2026 | 35.96 | +9.77 % | 0 | 35.53 | 37.65 | 34.21 |
| 28/05/2026 | 35.09 | -0.88 % | 0 | 35.11 | 36.35 | 34.28 |
| 29/05/2026 | 37.15 | +6.54 % | 0 | 36.02 | 38.96 | 35.43 |