| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.27 | +19.09 % | 0 | 21.70 | 24.01 | 21.70 |
| 26/05/2026 | 23.41 | +1.87 % | 0 | 22.72 | 24.26 | 22.23 |
| 27/05/2026 | 26.10 | +13.33 % | 0 | 25.69 | 27.43 | 24.44 |
| 28/05/2026 | 25.40 | -0.9 % | 0 | 25.27 | 27.18 | 24.49 |
| 29/05/2026 | 27.33 | +9.3 % | 0 | 26.14 | 29.07 | 25.60 |