| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.75 | +25.75 % | 0 | 12.65 | 14.39 | 12.65 |
| 26/05/2026 | 14.10 | +2.32 % | 0 | 13.56 | 14.70 | 13.09 |
| 27/05/2026 | 16.61 | +20.62 % | 0 | 16.13 | 17.52 | 15.13 |
| 28/05/2026 | 16.02 | -0.5 % | 0 | 15.71 | 17.30 | 15.27 |
| 29/05/2026 | 17.56 | +13.51 % | 0 | 16.48 | 19.18 | 16.26 |