| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.98 | -30.78 % | 0 | 4.32 | 4.43 | 3.55 |
| 26/05/2026 | 3.55 | -9.21 % | 0 | 3.47 | 4.29 | 3.32 |
| 27/05/2026 | 2.57 | -30.3 % | 0 | 2.45 | 2.93 | 2.05 |
| 28/05/2026 | 2.49 | -4.79 % | 0 | 2.47 | 2.89 | 1.96 |
| 29/05/2026 | 1.95 | -18.28 % | 0 | 2.30 | 2.34 | 1.27 |