| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.66 | -22.45 % | 0 | 10.43 | 10.96 | 8.90 |
| 26/05/2026 | 9.03 | -5.15 % | 0 | 9.69 | 10.43 | 8.48 |
| 27/05/2026 | 7.28 | -21.72 % | 0 | 7.14 | 8.12 | 6.07 |
| 28/05/2026 | 7.24 | -1.03 % | 0 | 7.31 | 7.94 | 6.29 |
| 29/05/2026 | 5.84 | -20.11 % | 0 | 6.69 | 6.88 | 4.59 |