| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 41.47 | +9.33 % | 0 | 40.31 | 43.03 | 40.31 |
| 26/05/2026 | 42.12 | +1.32 % | 0 | 41.39 | 43.09 | 40.68 |
| 27/05/2026 | 44.87 | +7.68 % | 0 | 44.45 | 46.29 | 43.11 |
| 28/05/2026 | 44.21 | -0.3 % | 0 | 44.04 | 45.96 | 43.19 |
| 29/05/2026 | 46.08 | +5.16 % | 0 | 44.95 | 47.91 | 44.35 |