| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.62 | -18.11 % | 0 | 19.17 | 19.71 | 16.85 |
| 26/05/2026 | 17.43 | -3.01 % | 0 | 18.19 | 18.67 | 16.59 |
| 27/05/2026 | 14.72 | -17.38 % | 0 | 15.15 | 16.44 | 13.84 |
| 28/05/2026 | 15.20 | -0.36 % | 0 | 15.47 | 16.08 | 13.84 |
| 29/05/2026 | 13.46 | -13.66 % | 0 | 14.61 | 14.95 | 11.91 |