| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 89.61 | -1.62 % | 0 | 89.91 | 90.80 | 87.00 |
| 09/07/2026 | 90.95 | +3.23 % | 0 | 89.81 | 91.10 | 88.75 |
| 10/07/2026 | 92.00 | +1.96 % | 0 | 91.12 | 92.60 | 90.77 |
| 13/07/2026 | 92.95 | +1.43 % | 0 | 91.04 | 93.67 | 90.98 |
| 14/07/2026 | 92.88 | -0.06 % | 0 | 91.68 | 93.08 | 91.68 |