| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 66.64 | -0.13 % | 0 | 66.29 | 67.14 | 64.34 |
| 05/10/2026 | 68.67 | +3.46 % | 0 | 66.83 | 70.42 | 66.10 |
| 06/10/2026 | 69.05 | +0.87 % | 0 | 69.08 | 70.65 | 66.76 |
| 07/10/2026 | 67.91 | -1.74 % | 0 | 68.77 | 71.03 | 67.29 |
| 08/10/2026 | 66.37 | -2.57 % | 0 | 66.53 | 66.82 | 65.68 |