| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 84.77 | -1.67 % | 0 | 85.02 | 85.95 | 82.16 |
| 09/07/2026 | 86.15 | +3.51 % | 0 | 84.93 | 86.25 | 83.91 |
| 10/07/2026 | 87.15 | +2.09 % | 0 | 86.27 | 87.77 | 85.92 |
| 13/07/2026 | 88.10 | +1.54 % | 0 | 86.15 | 88.82 | 86.13 |
| 14/07/2026 | 88.03 | -0.02 % | 0 | 86.80 | 88.23 | 86.80 |