| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 75.15 | -1.83 % | 0 | 75.37 | 76.32 | 72.55 |
| 09/07/2026 | 76.52 | +3.95 % | 0 | 75.29 | 76.61 | 74.29 |
| 10/07/2026 | 77.51 | +2.34 % | 0 | 76.63 | 78.13 | 76.28 |
| 13/07/2026 | 78.45 | +1.76 % | 0 | 76.49 | 79.16 | 76.49 |
| 14/07/2026 | 78.38 | +0.01 % | 0 | 77.13 | 78.58 | 77.13 |