| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 57.08 | -0.22 % | 0 | 56.73 | 57.58 | 54.81 |
| 05/10/2026 | 59.08 | +3.86 % | 0 | 57.26 | 60.82 | 56.55 |
| 06/10/2026 | 59.46 | +0.91 % | 0 | 59.48 | 61.04 | 57.19 |
| 07/10/2026 | 57.89 | -2.83 % | 0 | 59.17 | 61.43 | 57.71 |
| 08/10/2026 | 56.80 | -3.03 % | 0 | 56.95 | 57.24 | 56.12 |