| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.71 | -0.41 % | 0 | 47.38 | 48.22 | 45.67 |
| 05/10/2026 | 49.67 | +4.34 % | 0 | 47.88 | 51.35 | 47.23 |
| 06/10/2026 | 50.03 | +0.86 % | 0 | 50.09 | 51.60 | 47.86 |
| 07/10/2026 | 48.94 | -2.53 % | 0 | 49.78 | 51.99 | 48.35 |
| 08/10/2026 | 49.09 | -0.34 % | 0 | 47.61 | 49.88 | 46.76 |