| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 65.71 | -2.12 % | 0 | 65.95 | 66.85 | 63.16 |
| 09/07/2026 | 67.04 | +4.28 % | 0 | 65.89 | 67.14 | 64.85 |
| 10/07/2026 | 68.02 | +2.55 % | 0 | 67.15 | 68.63 | 66.81 |
| 13/07/2026 | 68.96 | +1.79 % | 0 | 67.05 | 69.65 | 67.01 |
| 14/07/2026 | 68.90 | -0.4 % | 0 | 67.69 | 69.10 | 67.69 |