| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 48.13 | -2.21 % | 0 | 48.34 | 49.17 | 45.81 |
| 09/07/2026 | 49.31 | +5.79 % | 0 | 48.30 | 49.31 | 47.31 |
| 10/07/2026 | 50.20 | +3.48 % | 0 | 49.40 | 50.76 | 49.13 |
| 13/07/2026 | 51.08 | +2.55 % | 0 | 49.36 | 51.90 | 49.18 |
| 14/07/2026 | 50.87 | -0.36 % | 0 | 49.98 | 51.00 | 49.98 |