| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.71 | -0.28 % | 0 | 30.44 | 31.05 | 28.85 |
| 05/10/2026 | 32.39 | +5.94 % | 0 | 30.84 | 34.19 | 30.20 |
| 06/10/2026 | 32.68 | +1.13 % | 0 | 32.73 | 34.01 | 31.68 |
| 07/10/2026 | 31.29 | -4.91 % | 0 | 32.43 | 34.42 | 31.14 |
| 08/10/2026 | 30.35 | -5.2 % | 0 | 30.51 | 30.69 | 29.76 |