| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 44.13 | -2.12 % | 0 | 44.30 | 45.11 | 41.88 |
| 09/07/2026 | 45.20 | +5.98 % | 0 | 44.27 | 45.21 | 43.31 |
| 10/07/2026 | 46.10 | +3.67 % | 0 | 45.33 | 46.60 | 45.06 |
| 13/07/2026 | 46.95 | +2.6 % | 0 | 45.30 | 47.74 | 45.09 |
| 14/07/2026 | 46.74 | -0.11 % | 0 | 45.89 | 46.87 | 45.89 |