| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.64 | +0. % | 0 | 4.54 | 5.43 | 4.40 |
| 09/07/2026 | 4.69 | -10.67 % | 0 | 4.64 | 5.16 | 4.24 |
| 10/07/2026 | 4.28 | -12.65 % | 0 | 4.70 | 4.83 | 4.15 |
| 13/07/2026 | 4.12 | -12.26 % | 0 | 4.66 | 4.84 | 3.86 |
| 14/07/2026 | 4.44 | +1.6 % | 0 | 4.57 | 4.62 | 4.03 |