| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 40.27 | -1.76 % | 0 | 40.45 | 41.23 | 38.01 |
| 09/07/2026 | 41.25 | +6.41 % | 0 | 40.41 | 41.29 | 39.49 |
| 10/07/2026 | 42.17 | +3.97 % | 0 | 41.43 | 42.70 | 41.13 |
| 13/07/2026 | 42.99 | +2.9 % | 0 | 41.40 | 43.47 | 41.22 |
| 14/07/2026 | 42.79 | +0.04 % | 0 | 41.98 | 42.91 | 41.98 |