| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.48 | +0.02 % | 0 | 23.25 | 23.72 | 21.80 |
| 05/10/2026 | 24.43 | +5.01 % | 0 | 23.58 | 25.54 | 22.99 |
| 06/10/2026 | 24.80 | -0.22 % | 0 | 25.26 | 26.38 | 24.31 |
| 07/10/2026 | 24.42 | -3.54 % | 0 | 24.98 | 26.83 | 23.78 |
| 08/10/2026 | 24.04 | -1.94 % | 0 | 23.26 | 25.00 | 22.54 |