| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.69 | +2.62 % | 0 | 5.56 | 6.75 | 5.36 |
| 09/07/2026 | 5.73 | -9.41 % | 0 | 5.69 | 6.34 | 5.28 |
| 10/07/2026 | 5.25 | -12.21 % | 0 | 5.75 | 5.96 | 5.05 |
| 13/07/2026 | 5.05 | -11.49 % | 0 | 5.70 | 5.97 | 5.03 |
| 14/07/2026 | 5.48 | +2.43 % | 0 | 5.58 | 5.65 | 4.90 |