| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 36.61 | -1.74 % | 0 | 36.76 | 37.53 | 34.40 |
| 09/07/2026 | 37.63 | +7.21 % | 0 | 36.73 | 37.63 | 35.84 |
| 10/07/2026 | 38.42 | +4.54 % | 0 | 37.71 | 38.94 | 37.42 |
| 13/07/2026 | 39.21 | +3.62 % | 0 | 37.68 | 39.58 | 37.54 |
| 14/07/2026 | 39.01 | +0.05 % | 0 | 38.24 | 39.13 | 38.24 |