| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 33.13 | -2.5 % | 0 | 33.27 | 34.01 | 30.98 |
| 09/07/2026 | 34.05 | +7.45 % | 0 | 33.25 | 34.05 | 32.38 |
| 10/07/2026 | 34.84 | +4.88 % | 0 | 34.16 | 35.17 | 33.89 |
| 13/07/2026 | 35.60 | +3.64 % | 0 | 34.15 | 35.96 | 34.04 |
| 14/07/2026 | 35.35 | +0.3 % | 0 | 34.69 | 35.46 | 34.69 |