| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 26.71 | -2.59 % | 0 | 27.21 | 28.44 | 24.75 |
| 09/07/2026 | 27.53 | +8.34 % | 0 | 26.50 | 27.53 | 26.02 |
| 10/07/2026 | 28.25 | +5.41 % | 0 | 27.63 | 28.73 | 27.48 |
| 13/07/2026 | 28.94 | +4.03 % | 0 | 27.66 | 29.21 | 27.45 |
| 14/07/2026 | 28.74 | -0.24 % | 0 | 28.15 | 28.74 | 28.15 |