| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 21.11 | -2.9 % | 0 | 21.57 | 23.35 | 18.56 |
| 09/07/2026 | 21.81 | +9.16 % | 0 | 20.96 | 23.46 | 18.95 |
| 10/07/2026 | 22.44 | +5.85 % | 0 | 21.90 | 24.50 | 20.33 |
| 13/07/2026 | 23.05 | +4.11 % | 0 | 21.95 | 24.47 | 20.24 |
| 14/07/2026 | 22.76 | -0.87 % | 0 | 22.39 | 24.23 | 22.35 |