| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 16.41 | +2.31 % | 0 | 15.77 | 18.30 | 14.28 |
| 09/07/2026 | 15.75 | -8.7 % | 0 | 16.14 | 17.94 | 14.04 |
| 10/07/2026 | 15.31 | -6.19 % | 0 | 15.70 | 17.20 | 13.57 |
| 13/07/2026 | 14.91 | -5.54 % | 0 | 15.85 | 16.74 | 13.10 |
| 14/07/2026 | 15.34 | +0.39 % | 0 | 15.57 | 16.49 | 14.82 |