| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.21 | -3.16 % | 0 | 5.03 | 5.54 | 4.72 |
| 05/10/2026 | 5.79 | +13.31 % | 0 | 5.19 | 6.47 | 5.19 |
| 06/10/2026 | 5.86 | -0.34 % | 0 | 6.14 | 6.56 | 5.69 |
| 07/10/2026 | 5.54 | -8.73 % | 0 | 6.00 | 6.59 | 5.48 |
| 08/10/2026 | 5.53 | -2.98 % | 0 | 5.35 | 5.59 | 5.06 |