| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 16.35 | -3.74 % | 0 | 16.77 | 18.08 | 15.13 |
| 09/07/2026 | 16.94 | +9.79 % | 0 | 16.24 | 18.46 | 14.25 |
| 10/07/2026 | 17.46 | +5.88 % | 0 | 17.00 | 19.66 | 15.41 |
| 13/07/2026 | 17.99 | +4.35 % | 0 | 17.10 | 19.46 | 15.34 |
| 14/07/2026 | 17.80 | -0.73 % | 0 | 17.48 | 19.35 | 17.44 |