| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.65 | -0.33 % | 0 | 28.95 | 30.27 | 28.41 |
| 05/10/2026 | 27.19 | -5.93 % | 0 | 28.50 | 29.06 | 26.72 |
| 06/10/2026 | 26.84 | -2.67 % | 0 | 27.14 | 27.97 | 26.05 |
| 07/10/2026 | 27.63 | +2.09 % | 0 | 27.33 | 28.46 | 25.51 |
| 08/10/2026 | 27.58 | -0.47 % | 0 | 28.96 | 29.53 | 27.17 |