| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 21.52 | +1.7 % | 0 | 20.84 | 23.57 | 19.38 |
| 09/07/2026 | 20.76 | -8.02 % | 0 | 21.29 | 23.44 | 19.14 |
| 10/07/2026 | 20.21 | -5.91 % | 0 | 20.67 | 22.11 | 18.61 |
| 13/07/2026 | 19.72 | -5.01 % | 0 | 20.86 | 21.84 | 18.51 |
| 14/07/2026 | 20.14 | +0.15 % | 0 | 20.52 | 21.92 | 18.67 |