| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 27.45 | +1.82 % | 0 | 26.75 | 29.34 | 26.75 |
| 09/07/2026 | 26.55 | -7.59 % | 0 | 27.28 | 28.78 | 26.47 |
| 10/07/2026 | 25.95 | -5.36 % | 0 | 26.48 | 26.82 | 25.40 |
| 13/07/2026 | 25.37 | -4.41 % | 0 | 26.71 | 26.86 | 25.15 |
| 14/07/2026 | 25.70 | -0.19 % | 0 | 26.31 | 27.33 | 24.56 |