| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.66 | -0.34 % | 0 | 37.00 | 38.56 | 36.34 |
| 05/10/2026 | 35.03 | -5.18 % | 0 | 36.50 | 37.14 | 34.51 |
| 06/10/2026 | 35.21 | -0.45 % | 0 | 34.97 | 35.86 | 33.64 |
| 07/10/2026 | 35.53 | +2. % | 0 | 35.19 | 36.40 | 33.05 |
| 08/10/2026 | 35.41 | -0.65 % | 0 | 37.03 | 37.64 | 34.98 |