| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 41.63 | +1.71 % | 0 | 41.70 | 43.94 | 40.76 |
| 09/07/2026 | 40.53 | -6.12 % | 0 | 41.70 | 42.33 | 40.51 |
| 10/07/2026 | 39.77 | -4.31 % | 0 | 40.45 | 40.76 | 39.33 |
| 13/07/2026 | 39.04 | -3.25 % | 0 | 40.79 | 40.82 | 38.75 |
| 14/07/2026 | 39.43 | +0.19 % | 0 | 40.27 | 40.27 | 39.27 |