| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 74.94 | +0.58 % | 0 | 75.27 | 76.65 | 73.92 |
| 05/10/2026 | 72.68 | -2.83 % | 0 | 74.71 | 74.83 | 70.74 |
| 06/10/2026 | 72.41 | -0.41 % | 0 | 71.90 | 74.42 | 70.40 |
| 07/10/2026 | 73.43 | +1.98 % | 0 | 72.20 | 73.77 | 70.29 |
| 08/10/2026 | 74.60 | +2.18 % | 0 | 74.45 | 75.50 | 74.38 |